시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,485	20	- 0.44%	9,949	44
09:33	4,440	65	- 1.44%	9,946	44
09:31	4,440	65	- 1.44%	9,529	42
09:30	4,440	65	- 1.44%	9,131	41
09:27	4,420	85	- 1.89%	8,307	37
09:26	4,425	80	- 1.78%	7,307	32
09:25	4,420	85	- 1.89%	6,684	30
09:24	4,440	65	- 1.44%	3,280	15
09:16	4,440	65	- 1.44%	3,230	14
09:15	4,440	65	- 1.44%	2,892	13