시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,480	25	- 0.56%	21,283	94
15:19	4,435	70	- 1.55%	20,901	93
15:17	4,415	90	- 2.00%	20,601	91
15:16	4,400	105	- 2.33%	20,592	91
15:15	4,410	95	- 2.11%	20,392	90
15:14	4,400	105	- 2.33%	20,164	89
15:13	4,395	110	- 2.44%	20,099	89
15:10	4,395	110	- 2.44%	20,096	89
15:08	4,405	100	- 2.22%	19,957	88
15:06	4,400	105	- 2.33%	19,930	88