시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,395	110	- 2.44%	18,497	82
14:05	4,395	110	- 2.44%	18,458	82
13:57	4,420	85	- 1.89%	18,392	81
13:49	4,390	115	- 2.55%	18,391	81
13:48	4,390	115	- 2.55%	18,385	81
13:40	4,390	115	- 2.55%	18,357	81
13:31	4,395	110	- 2.44%	18,085	80
13:23	4,420	85	- 1.89%	18,084	80
13:22	4,410	95	- 2.11%	18,064	80
13:20	4,400	105	- 2.33%	17,996	80