시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,300	200	- 4.44%	26,779	116
11:30	4,390	110	- 2.44%	26,559	115
11:22	4,390	110	- 2.44%	26,558	115
11:20	4,390	110	- 2.44%	26,557	115
11:18	4,395	105	- 2.33%	26,537	115
11:15	4,370	130	- 2.89%	26,477	114
11:13	4,370	130	- 2.89%	23,977	104
11:11	4,335	165	- 3.67%	23,976	104
11:10	4,350	150	- 3.33%	23,857	103
11:09	4,340	160	- 3.56%	23,847	103