시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,345	155	- 3.44%	27,310	118
12:05	4,345	155	- 3.44%	27,309	118
11:59	4,300	200	- 4.44%	27,304	118
11:56	4,350	150	- 3.33%	26,922	116
11:53	4,355	145	- 3.22%	26,915	116
11:51	4,305	195	- 4.33%	26,914	116
11:49	4,305	195	- 4.33%	26,913	116
11:47	4,310	190	- 4.22%	26,883	116
11:41	4,310	190	- 4.22%	26,863	116
11:40	4,305	195	- 4.33%	26,818	116