시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,340	160	- 3.56%	28,103	122
12:33	4,370	130	- 2.89%	28,094	122
12:30	4,380	120	- 2.67%	27,894	121
12:27	4,380	120	- 2.67%	27,893	121
12:21	4,380	120	- 2.67%	27,844	120
12:18	4,350	150	- 3.33%	27,734	120
12:15	4,350	150	- 3.33%	27,662	120
12:11	4,350	150	- 3.33%	27,562	119
12:09	4,300	200	- 4.44%	27,412	119
12:07	4,300	200	- 4.44%	27,312	118