시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,335	165	- 3.67%	28,975	125
13:04	4,335	165	- 3.67%	28,875	125
13:03	4,300	200	- 4.44%	28,874	125
13:02	4,325	175	- 3.89%	28,291	122
13:01	4,325	175	- 3.89%	28,159	122
13:00	4,325	175	- 3.89%	28,149	122
12:58	4,325	175	- 3.89%	28,145	122
12:53	4,325	175	- 3.89%	28,139	122
12:44	4,310	190	- 4.22%	28,138	122
12:43	4,315	185	- 4.11%	28,121	122