시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,340	160	- 3.56%	32,570	141
14:03	4,330	170	- 3.78%	32,368	140
14:01	4,330	170	- 3.78%	32,367	140
14:00	4,315	185	- 4.11%	31,367	136
13:58	4,315	185	- 4.11%	31,342	135
13:54	4,315	185	- 4.11%	31,341	135
13:53	4,315	185	- 4.11%	31,340	135
13:50	4,330	170	- 3.78%	31,196	135
13:49	4,325	175	- 3.89%	31,182	135
13:47	4,310	190	- 4.22%	31,152	135