시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	4,350	150	- 3.33%	33,193	144
14:33	4,320	180	- 4.00%	33,192	144
14:30	4,315	185	- 4.11%	33,162	143
14:23	4,320	180	- 4.00%	33,009	143
14:20	4,315	185	- 4.11%	33,001	143
14:17	4,345	155	- 3.44%	32,949	142
14:13	4,345	155	- 3.44%	32,938	142
14:11	4,345	155	- 3.44%	32,905	142
14:10	4,340	160	- 3.56%	32,900	142
14:09	4,340	160	- 3.56%	32,800	142