시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,350	150	- 3.33%	34,027	147
14:53	4,350	150	- 3.33%	34,011	147
14:52	4,355	145	- 3.22%	34,003	147
14:49	4,365	135	- 3.00%	33,749	146
14:48	4,365	135	- 3.00%	33,519	145
14:47	4,365	135	- 3.00%	33,494	145
14:46	4,360	140	- 3.11%	33,487	145
14:45	4,355	145	- 3.22%	33,404	144
14:36	4,350	150	- 3.33%	33,304	144
14:35	4,315	185	- 4.11%	33,281	144