시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,372	128	- 2.84%	1,796	8
09:18	4,375	125	- 2.78%	1,790	8
09:17	4,375	125	- 2.78%	1,721	8
09:16	4,370	130	- 2.89%	1,696	8
09:15	4,345	155	- 3.44%	1,680	7
09:14	4,400	100	- 2.22%	1,179	5
09:13	4,430	70	- 1.56%	936	4
09:10	4,545	45	+ 1.00%	883	4
09:08	4,550	50	+ 1.11%	879	4
09:07	4,550	50	+ 1.11%	869	4