시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,375	125	- 2.78%	2,633	12
09:31	4,465	35	- 0.78%	2,582	11
09:30	4,510	10	+ 0.22%	2,581	11
09:28	4,510	10	+ 0.22%	2,579	11
09:25	4,410	90	- 2.00%	2,578	11
09:24	4,400	100	- 2.22%	2,567	11
09:23	4,395	105	- 2.33%	2,464	11
09:22	4,395	105	- 2.33%	2,463	11
09:21	4,405	95	- 2.11%	2,460	11
09:20	4,385	115	- 2.56%	2,453	11