시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,305	195	- 4.33%	6,043	26
09:45	4,310	190	- 4.22%	5,933	26
09:44	4,310	190	- 4.22%	5,616	25
09:43	4,305	195	- 4.33%	5,615	25
09:42	4,325	175	- 3.89%	3,579	16
09:40	4,370	130	- 2.89%	2,673	12
09:39	4,387	113	- 2.51%	2,671	12
09:38	4,390	110	- 2.44%	2,644	12
09:37	4,375	125	- 2.78%	2,643	12
09:34	4,425	75	- 1.67%	2,640	12