시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,305	195	- 4.33%	16,256	70
09:57	4,310	190	- 4.22%	15,737	68
09:56	4,300	200	- 4.44%	12,029	52
09:55	4,300	200	- 4.44%	10,257	45
09:54	4,300	200	- 4.44%	10,177	44
09:53	4,300	200	- 4.44%	10,150	44
09:52	4,330	170	- 3.78%	7,085	31
09:51	4,320	180	- 4.00%	7,083	31
09:48	4,310	190	- 4.22%	6,691	29
09:47	4,315	185	- 4.11%	6,058	26