시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,290	210	- 4.67%	19,785	86
10:08	4,295	205	- 4.56%	19,635	85
10:07	4,295	205	- 4.56%	19,479	84
10:06	4,290	210	- 4.67%	19,473	84
10:05	4,290	210	- 4.67%	18,860	82
10:04	4,280	220	- 4.89%	18,001	78
10:03	4,295	205	- 4.56%	17,456	76
10:02	4,275	225	- 5.00%	17,350	75
10:01	4,300	200	- 4.44%	17,114	74
10:00	4,305	195	- 4.33%	17,103	74