시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,275	225	- 5.00%	21,291	92
10:21	4,275	225	- 5.00%	21,286	92
10:20	4,275	225	- 5.00%	21,029	91
10:18	4,275	225	- 5.00%	20,924	90
10:17	4,275	225	- 5.00%	20,919	90
10:16	4,285	215	- 4.78%	19,874	86
10:15	4,290	210	- 4.67%	19,868	86
10:14	4,290	210	- 4.67%	19,818	86
10:13	4,290	210	- 4.67%	19,806	86
10:10	4,290	210	- 4.67%	19,786	86