시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	4,325	175	- 3.89%	22,630	98
10:33	4,325	175	- 3.89%	22,627	98
10:32	4,310	190	- 4.22%	22,613	98
10:31	4,310	190	- 4.22%	22,574	97
10:29	4,300	200	- 4.44%	22,484	97
10:27	4,310	190	- 4.22%	22,367	97
10:26	4,365	135	- 3.00%	22,359	97
10:25	4,360	140	- 3.11%	22,356	97
10:24	4,360	140	- 3.11%	22,121	96
10:23	4,260	240	- 5.33%	21,784	94