시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	4,360	140	- 3.11%	22,938	99
10:45	4,340	160	- 3.56%	22,932	99
10:44	4,340	160	- 3.56%	22,857	99
10:43	4,330	170	- 3.78%	22,856	99
10:42	4,330	170	- 3.78%	22,811	98
10:41	4,325	175	- 3.89%	22,810	98
10:40	4,310	190	- 4.22%	22,807	98
10:39	4,315	185	- 4.11%	22,758	98
10:38	4,320	180	- 4.00%	22,737	98
10:36	4,325	175	- 3.89%	22,631	98