시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,335	165	- 3.67%	23,744	103
11:06	4,360	140	- 3.11%	23,702	102
11:04	4,360	140	- 3.11%	23,244	100
11:00	4,350	150	- 3.33%	23,144	100
10:59	4,365	135	- 3.00%	23,133	100
10:58	4,365	135	- 3.00%	23,132	100
10:57	4,360	140	- 3.11%	23,131	100
10:55	4,345	155	- 3.44%	23,055	100
10:52	4,340	160	- 3.56%	23,047	100
10:50	4,340	160	- 3.56%	23,046	100