시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,370	130	- 2.89%	35,517	154
15:19	4,345	155	- 3.44%	35,250	152
15:17	4,330	170	- 3.78%	35,213	152
15:16	4,330	170	- 3.78%	35,190	152
15:15	4,325	175	- 3.89%	35,175	152
15:13	4,325	175	- 3.89%	34,999	151
15:12	4,325	175	- 3.89%	34,998	151
15:08	4,360	140	- 3.11%	34,594	150
15:07	4,325	175	- 3.89%	34,561	149
15:00	4,340	160	- 3.56%	34,028	147