시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,300	200	- 4.44%	31,047	134
13:33	4,300	200	- 4.44%	30,747	133
13:32	4,305	195	- 4.33%	29,459	127
13:27	4,335	165	- 3.67%	29,082	126
13:21	4,335	165	- 3.67%	29,057	126
13:17	4,310	190	- 4.22%	29,037	126
13:13	4,340	160	- 3.56%	29,002	125
13:11	4,340	160	- 3.56%	28,997	125
13:09	4,330	170	- 3.78%	28,995	125
13:06	4,335	165	- 3.67%	28,985	125