시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,645	645	+ 32.25%	135,952,904	722,729
13:59	2,945	945	+ 47.25%	135,315,103	720,946
13:58	2,870	870	+ 43.50%	134,767,720	719,333
13:57	2,800	800	+ 40.00%	134,385,661	718,246
13:56	2,805	805	+ 40.25%	134,149,213	717,583
13:55	2,830	830	+ 41.50%	133,674,322	716,260
13:54	2,900	900	+ 45.00%	133,361,986	715,365
13:53	2,920	920	+ 46.00%	132,911,526	714,074
13:52	2,995	995	+ 49.75%	132,453,288	712,726
13:51	2,945	945	+ 47.25%	132,007,124	711,403