시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,480	480	+ 24.00%	140,069,140	732,930
14:09	2,390	390	+ 19.50%	139,604,996	731,803
14:08	2,335	335	+ 16.75%	139,204,762	730,864
14:07	2,400	400	+ 20.00%	138,864,127	730,058
14:06	2,480	480	+ 24.00%	138,385,704	728,907
14:05	2,500	500	+ 25.00%	138,156,864	728,337
14:04	2,470	470	+ 23.50%	137,829,170	727,526
14:03	2,487	487	+ 24.35%	137,326,974	726,279
14:02	2,555	555	+ 27.75%	136,794,458	724,936
14:01	2,605	605	+ 30.25%	136,428,404	723,981