시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,430	430	+ 21.50%	144,891,343	745,139
14:19	2,370	370	+ 18.50%	144,650,182	744,557
14:18	2,445	445	+ 22.25%	144,144,217	743,356
14:17	2,595	595	+ 29.75%	143,588,692	741,992
14:16	2,685	685	+ 34.25%	143,287,638	741,200
14:15	2,635	635	+ 31.75%	142,515,480	739,143
14:14	2,545	545	+ 27.25%	141,792,904	737,247
14:13	2,455	455	+ 22.75%	141,091,556	735,451
14:12	2,460	460	+ 23.00%	140,791,517	734,710
14:11	2,400	400	+ 20.00%	140,551,848	734,123