시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,340	340	+ 17.00%	147,109,270	750,548
14:29	2,345	345	+ 17.25%	146,979,327	750,242
14:28	2,360	360	+ 18.00%	146,749,856	749,703
14:27	2,395	395	+ 19.75%	146,453,462	749,000
14:26	2,480	480	+ 24.00%	146,198,776	748,389
14:25	2,410	410	+ 20.50%	146,092,778	748,130
14:24	2,455	455	+ 22.75%	145,901,039	747,665
14:23	2,467	467	+ 23.35%	145,712,011	747,195
14:22	2,490	490	+ 24.50%	145,566,171	746,835
14:21	2,500	500	+ 25.00%	145,358,970	746,314