시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,100	100	+ 5.00%	150,051,538	756,994
14:39	2,155	155	+ 7.75%	149,873,296	756,618
14:38	2,125	125	+ 6.25%	149,621,732	756,080
14:37	2,105	105	+ 5.25%	149,440,173	755,695
14:36	2,150	150	+ 7.50%	149,150,167	755,083
14:35	2,175	175	+ 8.75%	148,889,798	754,519
14:34	2,180	180	+ 9.00%	148,423,288	753,520
14:33	2,220	220	+ 11.00%	148,044,306	752,683
14:32	2,275	275	+ 13.75%	147,643,104	751,782
14:31	2,315	315	+ 15.75%	147,463,110	751,365