시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,030	30	+ 1.50%	152,730,065	762,526
14:49	2,045	45	+ 2.25%	152,550,349	762,160
14:48	2,080	80	+ 4.00%	152,316,432	761,678
14:47	2,110	110	+ 5.50%	152,002,065	761,019
14:46	2,045	45	+ 2.25%	151,553,971	760,082
14:45	2,030	30	+ 1.50%	151,164,889	759,295
14:44	2,080	80	+ 4.00%	150,823,157	758,595
14:43	2,080	80	+ 4.00%	150,649,908	758,236
14:42	2,085	85	+ 4.25%	150,447,932	757,818
14:41	2,085	85	+ 4.25%	150,198,171	757,300