시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,820	3,820	+ 191.00%	24,000,729	143,988
09:19	5,800	3,800	+ 190.00%	23,422,612	140,603
09:18	5,710	3,710	+ 185.50%	23,130,758	138,910
09:17	5,840	3,840	+ 192.00%	22,532,957	135,429
09:16	5,570	3,570	+ 178.50%	21,953,974	132,095
09:15	5,600	3,600	+ 180.00%	21,364,424	128,749
09:14	5,440	3,440	+ 172.00%	20,742,892	125,281
09:13	5,650	3,650	+ 182.50%	19,444,554	118,187
09:12	5,860	3,860	+ 193.00%	18,647,317	113,597
09:11	5,960	3,960	+ 198.00%	18,120,998	110,481