시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,200	3,200	+ 160.00%	28,700,995	169,513
09:29	5,120	3,120	+ 156.00%	27,877,539	165,277
09:28	5,350	3,350	+ 167.50%	27,029,155	160,853
09:27	5,480	3,480	+ 174.00%	26,446,818	157,726
09:26	5,630	3,630	+ 181.50%	25,749,035	153,907
09:25	5,630	3,630	+ 181.50%	25,576,361	152,930
09:24	5,720	3,720	+ 186.00%	25,418,307	152,034
09:23	5,590	3,590	+ 179.50%	25,141,214	150,467
09:22	5,620	3,620	+ 181.00%	24,864,158	148,900
09:21	5,800	3,800	+ 190.00%	24,257,174	145,476