시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,670	3,670	+ 183.50%	35,263,915	205,357
09:39	5,750	3,750	+ 187.50%	34,735,559	202,336
09:38	5,560	3,560	+ 178.00%	33,673,766	196,224
09:37	5,590	3,590	+ 179.50%	32,706,900	190,712
09:36	5,360	3,360	+ 168.00%	31,516,967	184,128
09:35	5,100	3,100	+ 155.00%	30,824,717	180,471
09:34	5,130	3,130	+ 156.50%	30,590,375	179,280
09:33	5,050	3,050	+ 152.50%	30,223,748	177,416
09:32	5,280	3,280	+ 164.00%	29,543,401	173,949
09:31	5,290	3,290	+ 164.50%	29,239,103	172,347