시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,390	4,390	+ 219.50%	47,735,754	280,808
09:49	6,190	4,190	+ 209.50%	46,296,279	271,768
09:48	6,140	4,140	+ 207.00%	45,061,934	264,125
09:47	6,020	4,020	+ 201.00%	44,320,762	259,617
09:46	5,990	3,990	+ 199.50%	43,737,593	256,106
09:45	6,120	4,120	+ 206.00%	42,495,483	248,517
09:44	5,800	3,800	+ 190.00%	40,916,096	238,971
09:43	5,825	3,825	+ 191.25%	40,205,521	234,817
09:42	5,850	3,850	+ 192.50%	39,249,278	229,288
09:41	6,070	4,070	+ 203.50%	37,074,822	216,161