시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,710	3,710	+ 185.50%	59,891,479	357,082
09:59	5,700	3,700	+ 185.00%	59,256,978	353,433
09:58	5,860	3,860	+ 193.00%	58,318,394	347,985
09:57	6,270	4,270	+ 213.50%	56,859,223	339,236
09:56	6,170	4,170	+ 208.50%	56,099,199	334,475
09:55	6,150	4,150	+ 207.50%	55,452,363	330,474
09:54	6,230	4,230	+ 211.50%	54,424,946	324,184
09:53	6,485	4,485	+ 224.25%	52,753,603	313,679
09:52	6,580	4,580	+ 229.00%	51,551,900	305,872
09:51	6,630	4,630	+ 231.50%	50,027,384	295,774