시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,000	4,000	+ 200.00%	68,893,253	410,413
10:19	6,070	4,070	+ 203.50%	68,510,699	408,104
10:18	6,080	4,080	+ 204.00%	68,257,999	406,579
10:17	6,040	4,040	+ 202.00%	67,738,317	403,401
10:16	5,960	3,960	+ 198.00%	67,549,747	402,265
10:15	6,020	4,020	+ 201.00%	67,237,222	400,390
10:14	6,040	4,040	+ 202.00%	66,843,790	398,002
10:13	5,970	3,970	+ 198.50%	66,558,077	396,283
10:12	6,080	4,080	+ 204.00%	66,032,287	393,137
10:11	6,110	4,110	+ 205.50%	65,566,419	390,298