시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,820	3,820	+ 191.00%	72,225,011	430,171
10:29	5,960	3,960	+ 198.00%	71,909,795	428,319
10:28	5,870	3,870	+ 193.50%	71,539,206	426,106
10:27	5,760	3,760	+ 188.00%	71,278,590	424,590
10:26	5,900	3,900	+ 195.00%	70,533,418	420,294
10:25	6,030	4,030	+ 201.50%	70,127,293	417,875
10:24	6,050	4,050	+ 202.50%	69,980,143	416,989
10:23	6,000	4,000	+ 200.00%	69,807,333	415,948
10:22	6,070	4,070	+ 203.50%	69,524,255	414,243
10:21	6,030	4,030	+ 201.50%	69,113,542	411,738