시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,996	4	- 0.20%	154,396,784	765,882
14:59	2,005	5	+ 0.25%	154,278,772	765,647
14:58	1,998	2	- 0.10%	154,176,124	765,441
14:57	2,010	10	+ 0.50%	154,013,075	765,115
14:56	2,005	5	+ 0.25%	153,870,733	764,829
14:55	2,010	10	+ 0.50%	153,356,817	763,800
14:54	2,040	40	+ 2.00%	153,117,970	763,317
14:53	2,035	35	+ 1.75%	153,024,418	763,126
14:52	2,040	40	+ 2.00%	152,934,988	762,944
14:51	2,055	55	+ 2.75%	152,829,437	762,729