시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,780	3,780	+ 189.00%	74,214,117	441,690
10:39	5,890	3,890	+ 194.50%	73,919,247	439,968
10:38	5,710	3,710	+ 185.50%	73,707,922	438,739
10:37	5,660	3,660	+ 183.00%	73,474,172	437,408
10:36	5,760	3,760	+ 188.00%	73,265,773	436,216
10:35	5,800	3,800	+ 190.00%	73,064,595	435,059
10:34	5,780	3,780	+ 189.00%	72,937,809	434,323
10:33	5,890	3,890	+ 194.50%	72,828,798	433,688
10:32	5,810	3,810	+ 190.50%	72,550,402	432,077
10:31	5,900	3,900	+ 195.00%	72,419,637	431,313