시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,720	3,720	+ 186.00%	77,052,566	457,598
10:49	5,610	3,610	+ 180.50%	76,594,316	455,010
10:48	5,460	3,460	+ 173.00%	76,359,857	453,705
10:47	5,530	3,530	+ 176.50%	75,946,664	451,423
10:46	5,620	3,620	+ 181.00%	75,659,670	449,809
10:45	5,510	3,510	+ 175.50%	75,098,446	446,728
10:44	5,740	3,740	+ 187.00%	74,665,028	444,285
10:43	5,740	3,740	+ 187.00%	74,577,590	443,783
10:42	5,780	3,780	+ 189.00%	74,496,199	443,316
10:41	5,730	3,730	+ 186.50%	74,360,212	442,531