시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,180	3,180	+ 159.00%	79,515,817	471,036
10:59	5,295	3,295	+ 164.75%	79,241,164	469,589
10:58	5,340	3,340	+ 167.00%	78,976,497	468,181
10:57	5,450	3,450	+ 172.50%	78,363,106	464,902
10:56	5,490	3,490	+ 174.50%	78,248,932	464,275
10:55	5,460	3,460	+ 173.00%	78,074,361	463,315
10:54	5,540	3,540	+ 177.00%	77,784,979	461,729
10:53	5,590	3,590	+ 179.50%	77,647,835	460,967
10:52	5,630	3,630	+ 181.50%	77,465,724	459,945
10:51	5,660	3,660	+ 183.00%	77,345,391	459,268