시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,470	3,470	+ 173.50%	86,911,004	509,803
11:19	5,520	3,520	+ 176.00%	86,733,154	508,826
11:18	5,500	3,500	+ 175.00%	86,495,625	507,519
11:17	5,400	3,400	+ 170.00%	86,157,719	505,667
11:16	5,360	3,360	+ 168.00%	85,764,160	503,529
11:15	5,400	3,400	+ 170.00%	85,022,803	499,471
11:14	5,140	3,140	+ 157.00%	84,382,236	496,087
11:13	5,100	3,100	+ 155.00%	84,046,101	494,371
11:12	4,985	2,985	+ 149.25%	83,547,416	491,848
11:11	4,890	2,890	+ 144.50%	83,140,010	489,825