시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,240	3,240	+ 162.00%	89,766,409	524,860
11:29	5,250	3,250	+ 162.50%	89,619,019	524,091
11:28	5,240	3,240	+ 162.00%	89,269,575	522,243
11:27	5,090	3,090	+ 154.50%	89,037,856	521,049
11:26	5,100	3,100	+ 155.00%	88,895,559	520,318
11:25	5,120	3,120	+ 156.00%	88,746,735	519,551
11:24	5,120	3,120	+ 156.00%	88,463,539	518,087
11:23	5,180	3,180	+ 159.00%	88,227,406	516,874
11:22	5,280	3,280	+ 164.00%	87,767,110	514,474
11:21	5,480	3,480	+ 174.00%	87,395,825	512,485