시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,380	3,380	+ 169.00%	91,377,208	533,320
11:39	5,240	3,240	+ 162.00%	91,099,610	531,843
11:38	5,240	3,240	+ 162.00%	91,012,900	531,391
11:37	5,270	3,270	+ 163.50%	90,934,746	530,983
11:36	5,230	3,230	+ 161.50%	90,777,542	530,155
11:35	5,220	3,220	+ 161.00%	90,565,210	529,056
11:34	5,305	3,305	+ 165.25%	90,436,736	528,378
11:33	5,190	3,190	+ 159.50%	90,133,759	526,772
11:32	5,190	3,190	+ 159.50%	90,004,446	526,102
11:31	5,180	3,180	+ 159.00%	89,914,102	525,634