시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,400	3,400	+ 170.00%	93,379,813	544,089
11:49	5,290	3,290	+ 164.50%	93,161,391	542,919
11:48	5,250	3,250	+ 162.50%	93,061,342	542,389
11:47	5,230	3,230	+ 161.50%	92,966,956	541,893
11:46	5,290	3,290	+ 164.50%	92,771,345	540,863
11:45	5,410	3,410	+ 170.50%	92,540,489	539,634
11:44	5,440	3,440	+ 172.00%	92,391,487	538,827
11:43	5,490	3,490	+ 174.50%	92,158,712	537,561
11:42	5,350	3,350	+ 167.50%	91,750,239	535,328
11:41	5,390	3,390	+ 169.50%	91,636,371	534,719