시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,600	3,600	+ 180.00%	96,191,385	559,718
11:59	5,660	3,660	+ 183.00%	95,791,714	557,460
11:58	5,600	3,600	+ 180.00%	95,483,502	555,727
11:57	5,480	3,480	+ 174.00%	95,165,735	553,955
11:56	5,610	3,610	+ 180.50%	94,820,836	552,032
11:55	5,570	3,570	+ 178.50%	94,347,113	549,364
11:54	5,430	3,430	+ 171.50%	93,888,736	546,834
11:53	5,350	3,350	+ 167.50%	93,652,906	545,552
11:52	5,310	3,310	+ 165.50%	93,598,920	545,263
11:51	5,350	3,350	+ 167.50%	93,525,870	544,874