시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,440	3,440	+ 172.00%	98,181,018	570,467
12:09	5,450	3,450	+ 172.50%	98,072,466	569,875
12:08	5,420	3,420	+ 171.00%	97,885,446	568,854
12:07	5,400	3,400	+ 170.00%	97,813,234	568,464
12:06	5,400	3,400	+ 170.00%	97,682,899	567,764
12:05	5,370	3,370	+ 168.50%	97,538,103	566,981
12:04	5,350	3,350	+ 167.50%	97,395,149	566,213
12:03	5,320	3,320	+ 166.00%	97,255,854	565,473
12:02	5,390	3,390	+ 169.50%	96,914,514	563,659
12:01	5,470	3,470	+ 173.50%	96,529,163	561,581