시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,990	10	- 0.50%	155,800,134	768,677
15:09	1,989	11	- 0.55%	155,758,335	768,594
15:08	1,988	12	- 0.60%	155,646,392	768,371
15:07	1,991	9	- 0.45%	155,444,523	767,970
15:06	1,996	4	- 0.20%	155,376,907	767,835
15:05	1,988	12	- 0.60%	155,263,056	767,609
15:04	1,991	9	- 0.45%	155,108,749	767,302
15:03	1,995	5	- 0.25%	155,014,294	767,114
15:02	2,000	0	0.00%	154,873,741	766,833
15:01	1,990	10	- 0.50%	154,716,750	766,520