시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,330	3,330	+ 166.50%	99,408,507	576,957
12:19	5,270	3,270	+ 163.50%	99,313,913	576,455
12:18	5,260	3,260	+ 163.00%	99,250,338	576,120
12:17	5,210	3,210	+ 160.50%	99,166,297	575,679
12:16	5,280	3,280	+ 164.00%	98,935,705	574,473
12:15	5,300	3,300	+ 165.00%	98,864,125	574,095
12:14	5,320	3,320	+ 166.00%	98,737,916	573,429
12:13	5,290	3,290	+ 164.50%	98,658,629	573,008
12:12	5,270	3,270	+ 163.50%	98,559,518	572,482
12:11	5,390	3,390	+ 169.50%	98,353,637	571,396