시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,100	3,100	+ 155.00%	100,422,953	582,230
12:29	5,140	3,140	+ 157.00%	100,298,490	581,593
12:28	5,230	3,230	+ 161.50%	99,981,098	579,964
12:27	5,250	3,250	+ 162.50%	99,938,285	579,739
12:26	5,250	3,250	+ 162.50%	99,886,658	579,468
12:25	5,240	3,240	+ 162.00%	99,815,112	579,095
12:24	5,270	3,270	+ 163.50%	99,778,982	578,905
12:23	5,240	3,240	+ 162.00%	99,701,046	578,494
12:22	5,260	3,260	+ 163.00%	99,566,364	577,791
12:21	5,260	3,260	+ 163.00%	99,525,914	577,578