시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,190	3,190	+ 159.50%	101,569,441	588,185
12:39	5,200	3,200	+ 160.00%	101,526,156	587,960
12:38	5,210	3,210	+ 160.50%	101,449,228	587,560
12:37	5,280	3,280	+ 164.00%	101,201,159	586,251
12:36	5,140	3,140	+ 157.00%	101,008,191	585,245
12:35	5,170	3,170	+ 158.50%	100,954,299	584,967
12:34	5,060	3,060	+ 153.00%	100,856,876	584,468
12:33	5,180	3,180	+ 159.00%	100,775,324	584,051
12:32	5,200	3,200	+ 160.00%	100,695,310	583,638
12:31	5,230	3,230	+ 161.50%	100,605,369	583,169