시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,750	2,750	+ 137.50%	103,820,586	599,264
12:49	4,725	2,725	+ 136.25%	103,367,946	597,147
12:48	4,960	2,960	+ 148.00%	102,998,206	595,365
12:47	5,050	3,050	+ 152.50%	102,826,971	594,508
12:46	4,955	2,955	+ 147.75%	102,607,927	593,412
12:45	5,090	3,090	+ 154.50%	102,042,756	590,607
12:44	5,080	3,080	+ 154.00%	102,008,077	590,430
12:43	5,120	3,120	+ 156.00%	101,918,993	589,977
12:42	5,090	3,090	+ 154.50%	101,811,803	589,429
12:41	5,120	3,120	+ 156.00%	101,688,935	588,800