시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,572	2,572	+ 128.60%	107,120,930	614,714
12:59	4,745	2,745	+ 137.25%	106,805,295	613,258
12:58	4,740	2,740	+ 137.00%	106,539,835	611,991
12:57	4,705	2,705	+ 135.25%	106,384,249	611,250
12:56	4,810	2,810	+ 140.50%	106,149,733	610,140
12:55	4,790	2,790	+ 139.50%	105,880,668	608,846
12:54	4,735	2,735	+ 136.75%	105,378,007	606,428
12:53	4,620	2,620	+ 131.00%	104,997,426	604,652
12:52	4,535	2,535	+ 126.75%	104,719,363	603,374
12:51	4,580	2,580	+ 129.00%	104,214,768	601,091